Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Ebit
Chart
Quotes
Financials
Stock Price
87.27
Daily Change
-0.89
-1.01%
Monthly
1.41%
Yearly
33.99%
Q2 Forecast
85.92
TransCanada reported CAD1.89B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 90.99B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Ebit
Change
Date
Algonquin Power & Utilities
USD 114.1M
33.3M
Dec/2025
Altagas
CAD 332M
269M
Dec/2025
Atmos Energy
USD 537M
296.68M
Dec/2025
Calfrac Well Services
CAD 279.1M
269.5M
Dec/2025
Canadian Utilities
CAD -281M
506M
Dec/2025
Capital Power
CAD 37M
226M
Dec/2025
Edison International
USD 5.86B
4.01B
Dec/2025
Emera
CAD 275M
205M
Dec/2025
Enbridge
CAD 3.06B
785M
Dec/2025
Entergy
USD 545.71M
586.13M
Dec/2025
Enterprise Products Partners
USD 1.94B
385M
Dec/2025
FirstEnergy
USD 603M
166M
Dec/2025
Fortis
CAD 868M
3M
Dec/2025
Hydro One
CAD 436M
218M
Dec/2025
Imperial Oil
CAD 629M
72M
Dec/2025
Keyera
CAD 71.86M
91.37M
Dec/2025
Kinder Morgan
USD 1.2B
112M
Dec/2025
MPLX
USD 1.18B
50M
Dec/2025
Northland Power
CAD 288.1M
778.07M
Dec/2025
ONEOK
USD 1.54B
148M
Dec/2025
Pembina Pipeline
CAD 505M
95M
Dec/2025
Plains All American Pipeline
USD 364M
28M
Dec/2025
Plains GP
USD 363M
28M
Dec/2025
PPL
USD 569M
140M
Sep/2025
Secure Energy Services
CAD 84M
9M
Dec/2025
Sempra Energy
USD 550M
21M
Sep/2025
Sunoco
USD 7.87B
7.62B
Dec/2025
Targa Resources
USD 932.5M
2.6B
Dec/2025
TransAlta
CAD -37M
75M
Dec/2025
TransCanada
CAD 1.89B
311M
Dec/2025
Trican Well Service
CAD 46.19M
5.01M
Dec/2025
UGI
USD 462M
443M
Dec/2025
Western Gas Partners
USD 438.74M
6.38M
Sep/2025
Williams Companies
USD 1.17B
117M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.484
0.94
0.85%
Brent
109.904
0.87
0.80%
Natural gas
2.8036
0.00
0.13%
Gasoline
3.3140
0.03
0.79%
Heating Oil
4.3278
0.03
-0.76%
Gold
4652.13
25.15
-0.54%
Silver
72.977
0.01
-0.02%
Copper
5.5873
0.02
0.44%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.01
-0.01%
Lumber
584.59
11.91
-2.00%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15448
0.0027
0.23%
GBPUSD
1.32372
0.0027
0.20%
AUDUSD
0.69180
0.0023
0.33%
NZDUSD
0.57146
0.0025
0.43%
USDJPY
159.692
0.0365
0.02%
USDCNY
6.87656
0.0095
-0.14%
USDCHF
0.79806
0.0027
-0.33%
USDCAD
1.39154
0.0031
-0.22%
USDMXN
17.7754
0.1145
-0.64%
USDINR
93.0040
0.2404
0.26%
USDBRL
5.14760
0.0076
-0.15%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.84
3.2800
-0.22%
DXY
99.987
0.0411
-0.04%
USDTRY
44.5814
0.0010
0.00%
More
Actual
Chg
%Chg
US500
6612.16
29
0.45%
US30
46649
144
0.31%
US100
24186
140
0.58%
JP225
53870
747
1.41%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33186
78
0.23%
MOEX
2786
25
0.91%
IBOVESPA
188124
72
0.04%
More
Actual
Chg
%Chg
Apple
258.73
2.81
1.10%
Tesla
351.65
8.94
-2.48%
Microsoft
372.56
0.90
-0.24%
Amazon
212.18
2.41
1.15%
Meta
577.38
2.92
0.51%
Nvidia
177.06
0.33
-0.19%
Visa
303.83
3.03
1.01%
JPMorgan
296.24
1.64
0.56%
Oracle
145.45
0.93
-0.64%
J&J
240.77
2.27
-0.93%
P&G
142.27
0.85
-0.59%
Exxon Mobil
162.30
1.61
1.00%
Alphabet
298.07
2.30
0.78%
Goldman Sachs
864.97
1.93
0.22%
Caterpillar
718.73
1.51
0.21%
More
Actual
Chg
%Chg
United States
4.3360
0.016
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4750
0.008
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69623
648
0.94%
Ether
2138.28
28.2800
1.34%
Binance
606.8
4.9100
0.82%
Cardano
0.25205
0.0014
0.57%
Solana
81.6451
0.2249
-0.27%
Ripple
1.33862
0.0128
0.97%
Polkadot
1.27
0.0254
2.04%
Avalanche
9.30
0.2430
2.68%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0240
1.41%
Dai
0.99958
0.0003
-0.03%
Litecoin
53.900
0.2500
-0.46%
Uniswap
3.15
0.0092
0.29%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.54
8.3400
1.95%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More